| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.34 | -2.37 % | 0 | 29.74 | 31.65 | 29.62 |
| 06/11/2026 | 30.89 | +2.92 % | 0 | 30.85 | 31.71 | 30.50 |
| 09/11/2026 | 30.55 | +0.18 % | 0 | 30.86 | 30.97 | 30.19 |
| 10/11/2026 | 29.59 | -2.57 % | 0 | 29.76 | 30.46 | 29.15 |
| 11/11/2026 | 30.25 | +2.09 % | 0 | 30.07 | 30.65 | 29.91 |