| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.44 | -0.06 % | 0 | 40.49 | 41.03 | 40.17 |
| 22/09/2026 | 39.54 | -1.95 % | 0 | 40.01 | 40.33 | 39.50 |
| 23/09/2026 | 40.49 | +2.94 % | 0 | 39.92 | 40.60 | 39.55 |
| 24/09/2026 | 40.15 | -0.35 % | 0 | 39.98 | 40.25 | 39.37 |
| 25/09/2026 | 40.44 | +0.76 % | 0 | 40.49 | 40.70 | 40.18 |