| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.20 | -2.89 % | 0 | 30.82 | 32.09 | 30.00 |
| 07/08/2026 | 30.38 | -3.3 % | 0 | 31.00 | 31.03 | 29.23 |
| 10/08/2026 | 30.76 | +1.4 % | 0 | 30.32 | 31.36 | 30.25 |
| 11/08/2026 | 31.19 | +1.71 % | 0 | 30.58 | 31.66 | 30.42 |
| 12/08/2026 | 32.38 | +4.08 % | 0 | 31.91 | 32.63 | 31.57 |