| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.83 | +6.4 % | 0 | 1.99 | 2.01 | 1.64 |
| 06/11/2026 | 1.76 | -8.59 % | 0 | 1.76 | 1.83 | 1.60 |
| 09/11/2026 | 1.83 | +1.39 % | 0 | 1.78 | 1.89 | 1.77 |
| 10/11/2026 | 1.98 | +8.52 % | 0 | 1.87 | 2.09 | 1.83 |
| 11/11/2026 | 1.81 | -7.44 % | 0 | 1.86 | 1.88 | 1.76 |