| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.03 | -0.5 % | 0 | 23.06 | 23.61 | 22.65 |
| 22/09/2026 | 22.16 | -3.48 % | 0 | 22.58 | 22.92 | 22.08 |
| 23/09/2026 | 23.06 | +4.27 % | 0 | 22.54 | 23.15 | 22.16 |
| 24/09/2026 | 22.71 | -0.96 % | 0 | 22.57 | 22.80 | 22.04 |
| 25/09/2026 | 22.94 | +0.72 % | 0 | 22.99 | 23.19 | 22.69 |