| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.04 | -4.21 % | 0 | 15.70 | 16.65 | 15.16 |
| 07/08/2026 | 15.41 | -4.97 % | 0 | 15.88 | 15.89 | 14.54 |
| 10/08/2026 | 15.66 | +1.46 % | 0 | 15.36 | 16.17 | 15.31 |
| 11/08/2026 | 15.96 | +1.88 % | 0 | 15.52 | 16.33 | 15.41 |
| 12/08/2026 | 16.83 | +5.45 % | 0 | 16.52 | 17.13 | 15.72 |