| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.36 | +5. % | 0 | 5.87 | 5.94 | 4.84 |
| 06/11/2026 | 5.25 | -7.73 % | 0 | 5.33 | 5.42 | 4.87 |
| 09/11/2026 | 5.35 | -0.28 % | 0 | 5.20 | 5.56 | 5.17 |
| 10/11/2026 | 5.91 | +11.09 % | 0 | 5.81 | 6.08 | 5.33 |
| 11/11/2026 | 5.41 | -6.24 % | 0 | 5.47 | 5.55 | 5.20 |