| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.04 | +7.77 % | 0 | 6.13 | 6.62 | 5.67 |
| 07/08/2026 | 6.44 | +8.6 % | 0 | 6.11 | 6.95 | 6.11 |
| 10/08/2026 | 6.20 | -3.88 % | 0 | 6.39 | 6.48 | 5.93 |
| 11/08/2026 | 5.88 | -6.6 % | 0 | 6.17 | 6.24 | 5.77 |
| 12/08/2026 | 5.39 | -9.56 % | 0 | 5.87 | 5.96 | 5.28 |