| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.26 | -5.05 % | 0 | 9.98 | 10.69 | 9.60 |
| 07/08/2026 | 9.78 | -5.78 % | 0 | 10.13 | 10.13 | 9.43 |
| 10/08/2026 | 9.93 | +1.53 % | 0 | 9.72 | 10.30 | 9.69 |
| 11/08/2026 | 10.17 | +2.47 % | 0 | 9.85 | 10.41 | 9.77 |
| 12/08/2026 | 10.70 | +5.11 % | 0 | 10.57 | 11.01 | 9.99 |