| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.41 | -1.06 % | 0 | 15.42 | 15.96 | 15.07 |
| 22/09/2026 | 14.71 | -4.45 % | 0 | 15.05 | 15.34 | 14.56 |
| 23/09/2026 | 15.41 | +4.8 % | 0 | 14.98 | 15.49 | 14.60 |
| 24/09/2026 | 15.17 | -1.37 % | 0 | 15.04 | 15.29 | 14.51 |
| 25/09/2026 | 15.30 | +0.39 % | 0 | 15.37 | 15.59 | 15.03 |