| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.19 | -3.97 % | 0 | 8.96 | 9.82 | 8.83 |
| 06/11/2026 | 9.43 | +4.08 % | 0 | 9.51 | 10.01 | 9.22 |
| 09/11/2026 | 9.15 | -1.45 % | 0 | 9.34 | 9.37 | 8.97 |
| 10/11/2026 | 8.82 | -3.98 % | 0 | 8.95 | 9.18 | 8.53 |
| 11/11/2026 | 9.08 | +3.36 % | 0 | 8.86 | 9.21 | 8.80 |