| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | +1.09 % | 0 | 4.12 | 4.27 | 3.81 |
| 22/09/2026 | 4.27 | +4.79 % | 0 | 4.08 | 4.45 | 4.04 |
| 23/09/2026 | 4.06 | -8.26 % | 0 | 4.30 | 4.42 | 3.96 |
| 24/09/2026 | 4.07 | +0.25 % | 0 | 4.07 | 4.42 | 3.98 |
| 25/09/2026 | 3.93 | -3.2 % | 0 | 3.85 | 4.14 | 3.77 |