| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.17 | +5.83 % | 0 | 9.77 | 9.86 | 8.30 |
| 06/11/2026 | 8.88 | -5.83 % | 0 | 9.03 | 9.15 | 8.32 |
| 09/11/2026 | 9.05 | -0.28 % | 0 | 8.88 | 9.36 | 8.80 |
| 10/11/2026 | 9.87 | +8.29 % | 0 | 9.72 | 10.15 | 9.08 |
| 11/11/2026 | 9.20 | -4.22 % | 0 | 9.26 | 9.37 | 8.86 |