| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.08 | -4.61 % | 0 | 4.93 | 5.41 | 4.86 |
| 06/11/2026 | 5.24 | +5.12 % | 0 | 5.28 | 5.54 | 5.09 |
| 09/11/2026 | 5.05 | -2.04 % | 0 | 5.16 | 5.18 | 4.94 |
| 10/11/2026 | 4.81 | -5.04 % | 0 | 4.93 | 5.06 | 4.59 |
| 11/11/2026 | 4.99 | +3.64 % | 0 | 4.86 | 5.08 | 4.82 |