| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.98 | -5.16 % | 0 | 5.76 | 6.25 | 5.53 |
| 07/08/2026 | 5.60 | -7.52 % | 0 | 5.88 | 5.88 | 5.31 |
| 10/08/2026 | 5.75 | +1.59 % | 0 | 5.59 | 6.01 | 5.59 |
| 11/08/2026 | 5.87 | +2.89 % | 0 | 5.66 | 6.09 | 5.61 |
| 12/08/2026 | 6.23 | +5.15 % | 0 | 6.20 | 6.48 | 5.89 |