| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.22 | -1.97 % | 0 | 9.22 | 9.67 | 8.94 |
| 22/09/2026 | 8.77 | -5.7 % | 0 | 9.02 | 9.16 | 8.70 |
| 23/09/2026 | 9.19 | +4.43 % | 0 | 8.90 | 9.25 | 8.72 |
| 24/09/2026 | 9.09 | -2.26 % | 0 | 9.02 | 9.15 | 8.67 |
| 25/09/2026 | 9.18 | +0.05 % | 0 | 9.24 | 9.37 | 9.00 |