| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.72 | +5.94 % | 0 | 15.28 | 15.42 | 13.50 |
| 06/11/2026 | 14.23 | -4.11 % | 0 | 14.35 | 14.66 | 13.54 |
| 09/11/2026 | 14.49 | +0.31 % | 0 | 14.20 | 14.81 | 14.15 |
| 10/11/2026 | 15.28 | +5.45 % | 0 | 15.26 | 15.91 | 14.48 |
| 11/11/2026 | 14.63 | -3.24 % | 0 | 14.78 | 14.92 | 14.27 |