| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.97 | +6.09 % | 0 | 15.25 | 16.04 | 14.31 |
| 07/08/2026 | 15.74 | +6.97 % | 0 | 15.16 | 16.84 | 15.13 |
| 10/08/2026 | 15.33 | -1.89 % | 0 | 15.68 | 15.81 | 14.83 |
| 11/08/2026 | 14.85 | -2.75 % | 0 | 15.34 | 15.48 | 14.56 |
| 12/08/2026 | 13.86 | -6.6 % | 0 | 14.56 | 15.04 | 13.77 |