| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.36 | -6.03 % | 0 | 4.20 | 4.60 | 4.03 |
| 07/08/2026 | 4.09 | -7.79 % | 0 | 4.30 | 4.30 | 3.88 |
| 10/08/2026 | 4.20 | +1.45 % | 0 | 4.08 | 4.41 | 4.08 |
| 11/08/2026 | 4.29 | +3.13 % | 0 | 4.12 | 4.46 | 4.10 |
| 12/08/2026 | 4.63 | +6.81 % | 0 | 4.55 | 4.76 | 4.38 |