| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.60 | -5.01 % | 0 | 3.50 | 3.85 | 3.43 |
| 06/11/2026 | 3.73 | +5.52 % | 0 | 3.77 | 3.98 | 3.61 |
| 09/11/2026 | 3.57 | -2.6 % | 0 | 3.66 | 3.68 | 3.49 |
| 10/11/2026 | 3.40 | -5.29 % | 0 | 3.50 | 3.58 | 3.25 |
| 11/11/2026 | 3.53 | +3.37 % | 0 | 3.43 | 3.61 | 3.39 |