| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.13 | +5.53 % | 0 | 18.46 | 19.31 | 17.41 |
| 07/08/2026 | 19.00 | +6.53 % | 0 | 18.35 | 20.13 | 18.32 |
| 10/08/2026 | 18.54 | -1.57 % | 0 | 18.92 | 19.06 | 17.98 |
| 11/08/2026 | 18.03 | -2.41 % | 0 | 18.57 | 18.72 | 17.72 |
| 12/08/2026 | 16.94 | -5.81 % | 0 | 17.67 | 18.18 | 16.83 |