| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.78 | +2.89 % | 0 | 9.69 | 9.93 | 9.18 |
| 22/09/2026 | 10.23 | +6.62 % | 0 | 9.89 | 10.32 | 9.78 |
| 23/09/2026 | 9.58 | -6.45 % | 0 | 10.06 | 10.27 | 9.51 |
| 24/09/2026 | 9.73 | +2.48 % | 0 | 9.87 | 10.35 | 9.67 |
| 25/09/2026 | 9.52 | -1.3 % | 0 | 9.49 | 9.79 | 9.35 |