| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.03 | +5.41 % | 0 | 18.62 | 18.78 | 16.71 |
| 06/11/2026 | 17.49 | -3.53 % | 0 | 17.61 | 17.88 | 16.75 |
| 09/11/2026 | 17.79 | +0.48 % | 0 | 17.48 | 18.14 | 17.42 |
| 10/11/2026 | 18.80 | +5.83 % | 0 | 18.61 | 19.26 | 17.80 |
| 11/11/2026 | 17.95 | -2.82 % | 0 | 18.13 | 18.27 | 17.57 |