| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.11 | -5.76 % | 0 | 2.98 | 3.28 | 2.87 |
| 07/08/2026 | 2.93 | -7.28 % | 0 | 3.07 | 3.07 | 2.72 |
| 10/08/2026 | 2.98 | +1.88 % | 0 | 2.90 | 3.08 | 2.90 |
| 11/08/2026 | 3.10 | +5.27 % | 0 | 2.93 | 3.16 | 2.91 |
| 12/08/2026 | 3.29 | +7.17 % | 0 | 3.23 | 3.35 | 3.05 |