| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | +0. % | 0 | 4.84 | 5.06 | 4.76 |
| 22/09/2026 | 4.60 | -4.87 % | 0 | 4.76 | 4.82 | 4.58 |
| 23/09/2026 | 4.82 | +6.06 % | 0 | 4.64 | 4.85 | 4.55 |
| 24/09/2026 | 4.76 | +0.21 % | 0 | 4.76 | 4.82 | 4.53 |
| 25/09/2026 | 4.81 | +0.52 % | 0 | 4.90 | 4.90 | 4.71 |