| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.68 | +4.91 % | 0 | 22.30 | 22.45 | 20.28 |
| 06/11/2026 | 21.13 | -3.03 % | 0 | 21.23 | 21.53 | 20.24 |
| 09/11/2026 | 21.45 | +0.59 % | 0 | 21.18 | 21.82 | 21.05 |
| 10/11/2026 | 22.36 | +4.58 % | 0 | 22.31 | 22.87 | 21.50 |
| 11/11/2026 | 21.63 | -2.41 % | 0 | 21.82 | 21.97 | 21.22 |