| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.63 | +5.1 % | 0 | 22.00 | 22.92 | 20.85 |
| 07/08/2026 | 22.58 | +6.04 % | 0 | 21.88 | 23.74 | 21.84 |
| 10/08/2026 | 22.08 | -1.23 % | 0 | 22.50 | 22.64 | 21.47 |
| 11/08/2026 | 21.55 | -1.96 % | 0 | 22.13 | 22.29 | 21.19 |
| 12/08/2026 | 20.49 | -4.5 % | 0 | 21.12 | 21.64 | 20.24 |