| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.57 | +2.66 % | 0 | 12.47 | 12.78 | 11.81 |
| 22/09/2026 | 13.10 | +5.99 % | 0 | 12.73 | 13.24 | 12.57 |
| 23/09/2026 | 12.36 | -5.69 % | 0 | 12.90 | 13.16 | 12.28 |
| 24/09/2026 | 12.53 | +2.08 % | 0 | 12.70 | 13.25 | 12.44 |
| 25/09/2026 | 12.28 | -1.13 % | 0 | 12.29 | 12.63 | 12.02 |