| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.10 | -7.2 % | 0 | 1.08 | 1.20 | 1.03 |
| 06/11/2026 | 1.13 | +1.35 % | 0 | 1.21 | 1.24 | 1.08 |
| 09/11/2026 | 1.09 | -4.82 % | 0 | 1.11 | 1.18 | 1.07 |
| 10/11/2026 | 1.07 | -2.29 % | 0 | 1.13 | 1.18 | 0.95 |
| 11/11/2026 | 1.10 | +3.77 % | 0 | 1.05 | 1.15 | 1.04 |