| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.38 | +2.19 % | 0 | 19.27 | 19.59 | 18.61 |
| 22/09/2026 | 20.07 | +4.89 % | 0 | 19.62 | 20.16 | 19.42 |
| 23/09/2026 | 19.16 | -4.27 % | 0 | 19.81 | 20.10 | 19.05 |
| 24/09/2026 | 19.38 | +1.57 % | 0 | 19.59 | 20.18 | 19.32 |
| 25/09/2026 | 19.14 | -0.39 % | 0 | 19.11 | 19.45 | 18.91 |