| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.51 | +4.18 % | 0 | 29.95 | 30.94 | 28.64 |
| 07/08/2026 | 30.57 | +5.03 % | 0 | 29.79 | 31.77 | 29.75 |
| 10/08/2026 | 30.03 | -0.87 % | 0 | 30.50 | 30.64 | 29.36 |
| 11/08/2026 | 29.46 | -1.49 % | 0 | 30.09 | 30.27 | 29.08 |
| 12/08/2026 | 28.12 | -4.01 % | 0 | 28.94 | 29.49 | 28.00 |