| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.59 | +3.05 % | 0 | 30.55 | 30.68 | 28.36 |
| 06/11/2026 | 29.27 | -2.29 % | 0 | 29.34 | 29.70 | 28.39 |
| 09/11/2026 | 29.64 | +0.7 % | 0 | 29.35 | 30.04 | 29.20 |
| 10/11/2026 | 30.61 | +3.71 % | 0 | 30.53 | 31.06 | 29.73 |
| 11/11/2026 | 29.86 | -1.68 % | 0 | 30.06 | 30.22 | 29.40 |