| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.11 | -0.12 % | 0 | 17.18 | 17.69 | 16.91 |
| 22/09/2026 | 16.41 | -3.07 % | 0 | 16.87 | 17.07 | 16.24 |
| 23/09/2026 | 17.26 | +7.27 % | 0 | 16.61 | 17.36 | 16.31 |
| 24/09/2026 | 17.11 | +1.03 % | 0 | 16.92 | 17.23 | 16.24 |
| 25/09/2026 | 17.28 | +2.67 % | 0 | 17.32 | 17.60 | 16.97 |