| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.17 | -7.17 % | 0 | 9.88 | 10.80 | 9.39 |
| 07/08/2026 | 9.55 | -8.61 % | 0 | 10.08 | 10.09 | 9.04 |
| 10/08/2026 | 9.80 | +1.14 % | 0 | 9.57 | 10.18 | 9.43 |
| 11/08/2026 | 10.14 | +2.53 % | 0 | 9.77 | 10.32 | 9.66 |
| 12/08/2026 | 10.90 | +6.19 % | 0 | 10.52 | 11.11 | 10.12 |