| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.56 | -5.78 % | 0 | 8.21 | 9.36 | 8.10 |
| 06/11/2026 | 8.87 | +7. % | 0 | 8.89 | 9.41 | 8.61 |
| 09/11/2026 | 8.54 | -0.29 % | 0 | 8.78 | 8.83 | 8.29 |
| 10/11/2026 | 8.00 | -5.33 % | 0 | 8.14 | 8.49 | 7.73 |
| 11/11/2026 | 8.43 | +6.24 % | 0 | 8.21 | 8.61 | 8.10 |