| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.17 | -7.1 % | 0 | 4.92 | 5.52 | 4.67 |
| 07/08/2026 | 4.73 | -10.25 % | 0 | 5.06 | 5.06 | 4.47 |
| 10/08/2026 | 4.90 | +2.19 % | 0 | 4.73 | 5.15 | 4.70 |
| 11/08/2026 | 5.07 | +3.79 % | 0 | 4.84 | 5.26 | 4.78 |
| 12/08/2026 | 5.54 | +8.53 % | 0 | 5.38 | 5.71 | 5.19 |