| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.74 | -7.32 % | 0 | 3.53 | 4.14 | 3.49 |
| 06/11/2026 | 3.89 | +8.36 % | 0 | 3.92 | 4.20 | 3.75 |
| 09/11/2026 | 3.70 | -1.86 % | 0 | 3.83 | 3.85 | 3.57 |
| 10/11/2026 | 3.41 | -7.59 % | 0 | 3.50 | 3.67 | 3.26 |
| 11/11/2026 | 3.61 | +6.18 % | 0 | 3.50 | 3.70 | 3.45 |