| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.38 | +1.81 % | 0 | 3.32 | 3.47 | 3.08 |
| 22/09/2026 | 3.55 | +6.61 % | 0 | 3.35 | 3.66 | 3.32 |
| 23/09/2026 | 3.20 | -13.65 % | 0 | 3.49 | 3.62 | 3.16 |
| 24/09/2026 | 3.22 | -0.92 % | 0 | 3.31 | 3.62 | 3.20 |
| 25/09/2026 | 3.10 | -5.64 % | 0 | 3.08 | 3.25 | 3.00 |