| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.81 | +9.85 % | 0 | 9.98 | 10.74 | 9.22 |
| 07/08/2026 | 10.46 | +10.17 % | 0 | 9.90 | 11.12 | 9.88 |
| 10/08/2026 | 10.05 | -2.48 % | 0 | 10.37 | 10.57 | 9.62 |
| 11/08/2026 | 9.60 | -3.95 % | 0 | 10.02 | 10.15 | 9.38 |
| 12/08/2026 | 8.74 | -8.19 % | 0 | 9.46 | 9.50 | 8.59 |