| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.85 | -8.87 % | 0 | 1.74 | 2.06 | 1.72 |
| 06/11/2026 | 1.95 | +10.8 % | 0 | 1.96 | 2.11 | 1.85 |
| 09/11/2026 | 1.81 | -3.72 % | 0 | 1.89 | 1.90 | 1.75 |
| 10/11/2026 | 1.67 | -9.02 % | 0 | 1.73 | 1.80 | 1.57 |
| 11/11/2026 | 1.77 | +5.69 % | 0 | 1.69 | 1.82 | 1.66 |