| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.38 | -0.74 % | 0 | 5.39 | 5.66 | 5.28 |
| 22/09/2026 | 5.02 | -5.56 % | 0 | 5.26 | 5.33 | 4.97 |
| 23/09/2026 | 5.39 | +10.45 % | 0 | 5.07 | 5.44 | 4.93 |
| 24/09/2026 | 5.34 | +1.23 % | 0 | 5.29 | 5.38 | 4.92 |
| 25/09/2026 | 5.40 | +2.76 % | 0 | 5.46 | 5.53 | 5.28 |