| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.24 | +1.05 % | 0 | 6.15 | 6.38 | 5.83 |
| 22/09/2026 | 6.56 | +5.05 % | 0 | 6.26 | 6.70 | 6.20 |
| 23/09/2026 | 5.99 | -11.91 % | 0 | 6.46 | 6.66 | 5.93 |
| 24/09/2026 | 6.10 | -0.81 % | 0 | 6.21 | 6.66 | 6.02 |
| 25/09/2026 | 5.88 | -5.47 % | 0 | 5.87 | 6.11 | 5.72 |