| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.45 | +7.8 % | 0 | 14.70 | 15.58 | 13.73 |
| 07/08/2026 | 15.24 | +8.55 % | 0 | 14.57 | 16.00 | 14.54 |
| 10/08/2026 | 14.82 | -1.46 % | 0 | 15.15 | 15.38 | 14.25 |
| 11/08/2026 | 14.25 | -2.86 % | 0 | 14.76 | 14.92 | 13.99 |
| 12/08/2026 | 13.32 | -5.7 % | 0 | 14.01 | 14.17 | 13.04 |