| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.09 | +5.39 % | 0 | 14.73 | 14.87 | 12.94 |
| 06/11/2026 | 13.65 | -5.44 % | 0 | 13.69 | 14.07 | 12.97 |
| 09/11/2026 | 14.02 | +0. % | 0 | 13.75 | 14.39 | 13.65 |
| 10/11/2026 | 14.79 | +5.01 % | 0 | 14.71 | 15.34 | 14.00 |
| 11/11/2026 | 14.12 | -4.66 % | 0 | 14.34 | 14.49 | 13.75 |