| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.49 | -1.1 % | 0 | 4.50 | 4.72 | 4.41 |
| 22/09/2026 | 4.17 | -6.08 % | 0 | 4.39 | 4.45 | 4.14 |
| 23/09/2026 | 4.49 | +10.59 % | 0 | 4.22 | 4.54 | 4.10 |
| 24/09/2026 | 4.45 | +0.79 % | 0 | 4.40 | 4.48 | 4.09 |
| 25/09/2026 | 4.50 | +2.39 % | 0 | 4.56 | 4.61 | 4.39 |