| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.94 | +7.31 % | 0 | 16.22 | 17.14 | 15.20 |
| 07/08/2026 | 16.78 | +8.12 % | 0 | 16.07 | 17.55 | 16.04 |
| 10/08/2026 | 16.34 | -1.36 % | 0 | 16.69 | 16.92 | 15.74 |
| 11/08/2026 | 15.75 | -2.66 % | 0 | 16.29 | 16.45 | 15.47 |
| 12/08/2026 | 14.77 | -5.41 % | 0 | 15.47 | 15.75 | 14.49 |