| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.67 | +4.78 % | 0 | 16.36 | 16.52 | 14.50 |
| 06/11/2026 | 15.13 | -5.73 % | 0 | 15.28 | 15.68 | 14.55 |
| 09/11/2026 | 15.63 | +0. % | 0 | 15.31 | 16.02 | 15.25 |
| 10/11/2026 | 16.50 | +5.23 % | 0 | 16.35 | 17.00 | 15.65 |
| 11/11/2026 | 15.74 | -4.32 % | 0 | 15.98 | 16.13 | 15.36 |