| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -1.06 % | 0 | 3.72 | 3.90 | 3.65 |
| 22/09/2026 | 3.42 | -7.07 % | 0 | 3.62 | 3.68 | 3.40 |
| 23/09/2026 | 3.71 | +10.75 % | 0 | 3.48 | 3.75 | 3.37 |
| 24/09/2026 | 3.67 | +0.41 % | 0 | 3.63 | 3.70 | 3.37 |
| 25/09/2026 | 3.71 | +1.79 % | 0 | 3.76 | 3.80 | 3.62 |