| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.37 | +4.67 % | 0 | 18.05 | 18.20 | 16.15 |
| 06/11/2026 | 16.91 | -4.62 % | 0 | 16.94 | 17.35 | 16.18 |
| 09/11/2026 | 17.32 | +0.12 % | 0 | 17.06 | 17.71 | 16.91 |
| 10/11/2026 | 18.19 | +4.78 % | 0 | 18.04 | 18.69 | 17.40 |
| 11/11/2026 | 17.42 | -4.07 % | 0 | 17.68 | 17.84 | 17.05 |