| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.50 | +0.89 % | 0 | 8.40 | 8.67 | 7.97 |
| 22/09/2026 | 8.89 | +4.28 % | 0 | 8.53 | 9.05 | 8.45 |
| 23/09/2026 | 8.23 | -10.4 % | 0 | 8.78 | 9.01 | 8.15 |
| 24/09/2026 | 8.33 | -1.19 % | 0 | 8.46 | 9.02 | 8.26 |
| 25/09/2026 | 8.08 | -5.05 % | 0 | 8.09 | 8.37 | 7.89 |