| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.50 | +6.9 % | 0 | 17.81 | 18.73 | 16.73 |
| 07/08/2026 | 18.37 | +7.62 % | 0 | 17.64 | 19.14 | 17.61 |
| 10/08/2026 | 17.91 | -1.27 % | 0 | 18.29 | 18.51 | 17.31 |
| 11/08/2026 | 17.32 | -2.42 % | 0 | 17.87 | 18.04 | 17.03 |
| 12/08/2026 | 16.29 | -5.07 % | 0 | 17.00 | 17.06 | 16.02 |