| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.04 | -1.14 % | 0 | 3.04 | 3.18 | 2.99 |
| 22/09/2026 | 2.79 | -7.31 % | 0 | 2.95 | 3.01 | 2.77 |
| 23/09/2026 | 3.03 | +10.81 % | 0 | 2.82 | 3.06 | 2.74 |
| 24/09/2026 | 3.02 | +1.52 % | 0 | 2.96 | 3.03 | 2.73 |
| 25/09/2026 | 3.02 | +1.68 % | 0 | 3.07 | 3.10 | 2.94 |