| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.11 | +6.43 % | 0 | 19.45 | 20.39 | 18.32 |
| 07/08/2026 | 20.02 | +7.17 % | 0 | 19.27 | 20.80 | 19.24 |
| 10/08/2026 | 19.55 | -1.19 % | 0 | 19.93 | 20.16 | 18.91 |
| 11/08/2026 | 18.95 | -2.22 % | 0 | 19.51 | 19.69 | 18.63 |
| 12/08/2026 | 17.88 | -4.82 % | 0 | 18.59 | 18.80 | 17.61 |