| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.78 | +0.98 % | 0 | 9.67 | 9.96 | 9.19 |
| 22/09/2026 | 10.22 | +4.23 % | 0 | 9.82 | 10.41 | 9.75 |
| 23/09/2026 | 9.51 | -9.6 % | 0 | 10.10 | 10.34 | 9.43 |
| 24/09/2026 | 9.60 | -1.13 % | 0 | 9.76 | 10.37 | 9.51 |
| 25/09/2026 | 9.36 | -4.49 % | 0 | 9.36 | 9.67 | 9.12 |