| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.07 | +4.26 % | 0 | 19.78 | 19.94 | 17.85 |
| 06/11/2026 | 18.69 | -3.98 % | 0 | 18.65 | 19.08 | 17.87 |
| 09/11/2026 | 19.05 | +0.21 % | 0 | 18.71 | 19.46 | 18.64 |
| 10/11/2026 | 19.89 | +4.19 % | 0 | 19.78 | 20.44 | 19.05 |
| 11/11/2026 | 19.17 | -3.69 % | 0 | 19.43 | 19.59 | 18.78 |