| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.78 | +0.89 % | 0 | 23.67 | 24.01 | 23.01 |
| 22/09/2026 | 24.37 | +2.57 % | 0 | 23.86 | 24.58 | 23.75 |
| 23/09/2026 | 23.51 | -4.86 % | 0 | 24.29 | 24.59 | 23.39 |
| 24/09/2026 | 23.64 | -0.23 % | 0 | 23.79 | 24.59 | 23.53 |
| 25/09/2026 | 23.32 | -1.98 % | 0 | 23.30 | 23.73 | 23.10 |