| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.94 | +2.54 % | 0 | 35.64 | 35.82 | 33.62 |
| 06/11/2026 | 34.45 | -2.37 % | 0 | 34.40 | 34.92 | 33.60 |
| 09/11/2026 | 34.99 | +0.37 % | 0 | 34.61 | 35.41 | 34.53 |
| 10/11/2026 | 35.82 | +2.37 % | 0 | 35.65 | 36.45 | 35.01 |
| 11/11/2026 | 35.02 | -2.15 % | 0 | 35.43 | 35.59 | 34.72 |