| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.28 | +3.97 % | 0 | 34.69 | 35.70 | 33.38 |
| 07/08/2026 | 35.29 | +4.44 % | 0 | 34.45 | 36.48 | 34.41 |
| 10/08/2026 | 34.83 | -0.59 % | 0 | 35.21 | 35.49 | 34.12 |
| 11/08/2026 | 34.15 | -1.41 % | 0 | 34.77 | 34.96 | 33.82 |
| 12/08/2026 | 32.96 | -2.92 % | 0 | 33.75 | 34.05 | 32.67 |