| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.50 | -0.79 % | 0 | 29.65 | 29.84 | 28.29 |
| 23/06/2026 | 30.77 | +4.66 % | 0 | 29.46 | 30.94 | 29.23 |
| 24/06/2026 | 31.97 | +5.36 % | 0 | 30.89 | 32.28 | 30.81 |
| 25/06/2026 | 31.86 | -0.52 % | 0 | 32.02 | 32.84 | 31.33 |
| 26/06/2026 | 31.76 | -0.05 % | 0 | 31.90 | 32.41 | 30.98 |