| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.74 | +1.62 % | 0 | 26.63 | 26.96 | 25.83 |
| 22/09/2026 | 27.31 | +3.19 % | 0 | 26.81 | 27.53 | 26.70 |
| 23/09/2026 | 26.48 | -3.38 % | 0 | 27.23 | 27.54 | 26.37 |
| 24/09/2026 | 26.65 | +0.97 % | 0 | 26.75 | 27.56 | 26.47 |
| 25/09/2026 | 26.40 | -0.4 % | 0 | 26.24 | 26.82 | 26.06 |