| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.22 | -1.23 % | 0 | 31.62 | 31.70 | 30.20 |
| 23/06/2026 | 32.54 | +4.95 % | 0 | 31.19 | 32.76 | 31.15 |
| 24/06/2026 | 33.92 | +6.13 % | 0 | 32.93 | 34.08 | 32.85 |
| 25/06/2026 | 33.68 | +0.03 % | 0 | 33.82 | 34.82 | 33.38 |
| 26/06/2026 | 33.59 | +0.46 % | 0 | 34.01 | 34.36 | 32.91 |