| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.65 | +11.92 % | 0 | 15.52 | 17.95 | 15.52 |
| 08/05/2026 | 18.30 | +3.04 % | 0 | 17.89 | 18.56 | 17.33 |
| 11/05/2026 | 20.26 | +11.69 % | 0 | 18.50 | 20.43 | 18.44 |
| 12/05/2026 | 20.44 | +0.64 % | 0 | 20.60 | 21.08 | 19.96 |
| 13/05/2026 | 21.41 | +5.47 % | 0 | 20.79 | 21.46 | 20.43 |