| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.50 | +1.23 % | 0 | 77.14 | 78.52 | 77.03 |
| 23/06/2026 | 76.21 | -0.91 % | 0 | 77.56 | 77.64 | 76.05 |
| 24/06/2026 | 74.91 | -1.47 % | 0 | 75.95 | 76.01 | 74.68 |
| 25/06/2026 | 75.16 | +0.99 % | 0 | 74.95 | 75.52 | 74.03 |
| 26/06/2026 | 75.30 | +0.87 % | 0 | 74.99 | 76.00 | 74.58 |