| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.44 | -1.15 % | 0 | 68.98 | 70.36 | 67.98 |
| 07/08/2026 | 68.34 | -1.53 % | 0 | 69.17 | 69.21 | 67.10 |
| 10/08/2026 | 68.88 | +1.09 % | 0 | 68.42 | 69.59 | 68.27 |
| 11/08/2026 | 69.46 | +1.34 % | 0 | 68.77 | 69.90 | 68.58 |
| 12/08/2026 | 70.69 | +2.21 % | 0 | 70.11 | 71.06 | 69.51 |