| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.03 | -1.14 % | 0 | 68.28 | 70.47 | 68.13 |
| 06/11/2026 | 69.53 | +1.6 % | 0 | 69.60 | 70.61 | 69.25 |
| 09/11/2026 | 69.36 | +0.31 % | 0 | 69.73 | 69.83 | 68.93 |
| 10/11/2026 | 68.25 | -1.16 % | 0 | 68.35 | 69.35 | 67.52 |
| 11/11/2026 | 69.04 | +1.34 % | 0 | 68.87 | 69.53 | 68.68 |