| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.01 | +0.22 % | 0 | 80.08 | 80.68 | 79.78 |
| 22/09/2026 | 79.17 | -0.63 % | 0 | 79.67 | 79.90 | 79.08 |
| 23/09/2026 | 80.13 | +1.82 % | 0 | 79.49 | 80.24 | 79.13 |
| 24/09/2026 | 79.84 | +0.16 % | 0 | 79.69 | 79.95 | 79.00 |
| 25/09/2026 | 80.18 | +0.65 % | 0 | 80.24 | 80.44 | 79.84 |