| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.05 | +1.92 % | 0 | 33.72 | 35.11 | 33.56 |
| 23/06/2026 | 32.74 | -3.88 % | 0 | 34.08 | 34.16 | 32.54 |
| 24/06/2026 | 31.39 | -4.98 % | 0 | 32.43 | 32.49 | 31.17 |
| 25/06/2026 | 31.61 | +1.07 % | 0 | 31.43 | 31.95 | 30.49 |
| 26/06/2026 | 31.68 | +0.4 % | 0 | 31.35 | 32.39 | 30.94 |