| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.62 | -3.1 % | 0 | 24.88 | 27.03 | 24.72 |
| 06/11/2026 | 26.11 | +3.98 % | 0 | 26.15 | 27.07 | 25.74 |
| 09/11/2026 | 25.79 | +0.59 % | 0 | 26.08 | 26.23 | 25.33 |
| 10/11/2026 | 24.84 | -2.76 % | 0 | 24.90 | 25.68 | 24.23 |
| 11/11/2026 | 25.65 | +4.06 % | 0 | 25.37 | 26.04 | 25.17 |