| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.04 | +0.24 % | 0 | 37.15 | 37.70 | 36.80 |
| 22/09/2026 | 36.23 | -1.5 % | 0 | 36.77 | 36.98 | 36.13 |
| 23/09/2026 | 37.31 | +4.25 % | 0 | 36.52 | 37.42 | 36.18 |
| 24/09/2026 | 37.11 | +0.75 % | 0 | 36.85 | 37.21 | 36.14 |
| 25/09/2026 | 37.39 | +1.74 % | 0 | 37.35 | 37.71 | 37.06 |