| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.43 | +2.69 % | 0 | 3.66 | 3.88 | 3.18 |
| 24/03/2026 | 3.64 | +7.54 % | 0 | 3.50 | 3.69 | 3.34 |
| 25/03/2026 | 3.40 | -5.29 % | 0 | 3.26 | 3.52 | 3.21 |
| 26/03/2026 | 5.38 | +53.71 % | 0 | 3.34 | 5.38 | 3.17 |
| 27/03/2026 | 3.39 | -30.78 % | 0 | 4.45 | 4.56 | 3.23 |