| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.12 | +0.35 % | 0 | 7.01 | 7.31 | 6.59 |
| 22/09/2026 | 7.62 | +5.76 % | 0 | 7.22 | 7.80 | 7.09 |
| 23/09/2026 | 6.84 | -14.35 % | 0 | 7.48 | 7.73 | 6.74 |
| 24/09/2026 | 6.96 | -2.38 % | 0 | 7.14 | 7.77 | 6.87 |
| 25/09/2026 | 6.67 | -7.56 % | 0 | 6.70 | 7.01 | 6.46 |