| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 9.09 | -3.76 % | 0 | 9.99 | 10.28 | 8.87 |
| 04/06/2026 | 9.29 | +3.8 % | 0 | 10.03 | 10.59 | 9.21 |
| 05/06/2026 | 10.08 | +11.01 % | 0 | 9.69 | 10.74 | 9.64 |
| 08/06/2026 | 9.76 | -0.76 % | 0 | 10.45 | 10.54 | 9.65 |
| 09/06/2026 | 11.11 | +13.2 % | 0 | 9.60 | 11.46 | 9.43 |