| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.20 | +6.63 % | 0 | 17.57 | 18.51 | 16.30 |
| 07/08/2026 | 18.19 | +7.86 % | 0 | 17.36 | 19.13 | 17.32 |
| 10/08/2026 | 17.63 | -2.22 % | 0 | 18.06 | 18.32 | 16.97 |
| 11/08/2026 | 17.01 | -3.55 % | 0 | 17.62 | 17.80 | 16.66 |
| 12/08/2026 | 15.89 | -6.23 % | 0 | 16.62 | 16.92 | 15.53 |