| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.28 | +5.17 % | 0 | 18.00 | 18.14 | 15.95 |
| 06/11/2026 | 16.78 | -5.46 % | 0 | 16.74 | 17.26 | 15.93 |
| 09/11/2026 | 17.32 | +0.58 % | 0 | 17.03 | 17.75 | 16.87 |
| 10/11/2026 | 18.16 | +4.76 % | 0 | 17.98 | 18.78 | 17.38 |
| 11/11/2026 | 17.36 | -4.75 % | 0 | 17.75 | 17.92 | 17.05 |