| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.84 | -3.05 % | 0 | 17.29 | 17.37 | 16.16 |
| 23/06/2026 | 17.93 | +4.76 % | 0 | 17.12 | 18.32 | 16.83 |
| 24/06/2026 | 19.27 | +7.47 % | 0 | 18.33 | 19.33 | 18.27 |
| 25/06/2026 | 19.20 | -1.06 % | 0 | 19.34 | 20.07 | 18.71 |
| 26/06/2026 | 18.97 | -1.12 % | 0 | 19.20 | 19.69 | 18.35 |