| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.43 | +2.23 % | 0 | 14.32 | 14.62 | 13.62 |
| 22/09/2026 | 14.99 | +5.23 % | 0 | 14.56 | 15.24 | 14.40 |
| 23/09/2026 | 14.17 | -5.76 % | 0 | 14.80 | 15.15 | 14.06 |
| 24/09/2026 | 14.30 | +1.13 % | 0 | 14.51 | 15.22 | 14.15 |
| 25/09/2026 | 14.06 | -1.4 % | 0 | 14.05 | 14.53 | 13.72 |