| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.19 | +3.4 % | 0 | 25.07 | 25.23 | 22.94 |
| 06/11/2026 | 23.71 | -3.72 % | 0 | 23.93 | 24.32 | 23.00 |
| 09/11/2026 | 24.22 | +0.39 % | 0 | 23.86 | 24.61 | 23.80 |
| 10/11/2026 | 25.25 | +4.36 % | 0 | 25.07 | 25.91 | 24.25 |
| 11/11/2026 | 24.46 | -2.28 % | 0 | 24.61 | 24.77 | 23.96 |