| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 85.80 | -0.75 % | 0 | 87.16 | 87.22 | 85.64 |
| 24/06/2026 | 84.49 | -1.25 % | 0 | 85.53 | 85.59 | 84.27 |
| 25/06/2026 | 84.80 | +1.04 % | 0 | 84.54 | 85.10 | 83.62 |
| 26/06/2026 | 84.94 | +0.91 % | 0 | 84.57 | 85.60 | 84.17 |
| 29/06/2026 | 85.11 | +0.92 % | 0 | 85.11 | 85.23 | 84.96 |