| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 86.09 | +0.8 % | 0 | 85.32 | 86.93 | 84.17 |
| 24/03/2026 | 86.33 | +0.58 % | 0 | 85.71 | 86.72 | 85.49 |
| 25/03/2026 | 85.81 | -1.21 % | 0 | 85.52 | 86.17 | 85.27 |
| 26/03/2026 | 89.85 | +4.25 % | 0 | 85.81 | 89.88 | 84.65 |
| 27/03/2026 | 83.93 | -6.56 % | 0 | 87.82 | 88.15 | 82.96 |