| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.64 | -1.01 % | 0 | 77.91 | 80.09 | 77.77 |
| 06/11/2026 | 79.16 | +1.43 % | 0 | 79.24 | 80.23 | 78.87 |
| 09/11/2026 | 78.98 | +0.25 % | 0 | 79.29 | 79.45 | 78.55 |
| 10/11/2026 | 77.70 | -1.21 % | 0 | 77.99 | 78.96 | 77.14 |
| 11/11/2026 | 78.67 | +1.16 % | 0 | 78.49 | 79.14 | 78.29 |