| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 89.58 | +0.2 % | 0 | 89.65 | 90.28 | 89.35 |
| 22/09/2026 | 88.77 | -0.53 % | 0 | 89.26 | 89.47 | 88.67 |
| 23/09/2026 | 89.70 | +1.63 % | 0 | 89.06 | 89.81 | 88.70 |
| 24/09/2026 | 89.42 | +0.14 % | 0 | 89.27 | 89.53 | 88.57 |
| 25/09/2026 | 89.77 | +0.6 % | 0 | 89.83 | 90.02 | 89.41 |