| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.91 | -7.78 % | 0 | 4.28 | 4.28 | 3.63 |
| 22/01/2026 | 3.79 | -2.45 % | 0 | 3.76 | 4.01 | 3.09 |
| 23/01/2026 | 4.03 | +7.91 % | 0 | 3.66 | 4.24 | 3.57 |
| 26/01/2026 | 4.23 | +8.18 % | 0 | 3.78 | 4.28 | 3.72 |
| 27/01/2026 | 4.47 | +12.88 % | 0 | 4.28 | 4.70 | 3.92 |