| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.22 | -0.64 % | 0 | 6.22 | 6.54 | 6.07 |
| 22/09/2026 | 5.87 | -4.79 % | 0 | 6.09 | 6.18 | 5.82 |
| 23/09/2026 | 6.21 | +7.81 % | 0 | 5.93 | 6.25 | 5.80 |
| 24/09/2026 | 6.14 | +0.41 % | 0 | 6.10 | 6.19 | 5.78 |
| 25/09/2026 | 6.21 | +0.98 % | 0 | 6.28 | 6.34 | 6.04 |