| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.93 | -5.18 % | 0 | 2.84 | 3.14 | 2.74 |
| 06/11/2026 | 3.05 | +6.64 % | 0 | 3.08 | 3.25 | 2.94 |
| 09/11/2026 | 2.91 | -2.52 % | 0 | 2.99 | 3.01 | 2.84 |
| 10/11/2026 | 2.75 | -5.99 % | 0 | 2.84 | 2.92 | 2.62 |
| 11/11/2026 | 2.86 | +4. % | 0 | 2.77 | 2.94 | 2.74 |