| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.35 | +5.48 % | 0 | 17.00 | 17.14 | 15.06 |
| 06/11/2026 | 15.76 | -4.95 % | 0 | 15.97 | 16.38 | 15.02 |
| 09/11/2026 | 16.20 | +0.22 % | 0 | 15.90 | 16.56 | 15.84 |
| 10/11/2026 | 17.04 | +5.02 % | 0 | 16.99 | 17.83 | 16.19 |
| 11/11/2026 | 16.45 | -2.98 % | 0 | 16.52 | 16.67 | 15.97 |