| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.63 | +5.65 % | 0 | 16.98 | 17.85 | 15.91 |
| 07/08/2026 | 17.54 | +6.92 % | 0 | 16.86 | 18.48 | 16.83 |
| 10/08/2026 | 17.02 | -2.24 % | 0 | 17.45 | 17.57 | 16.40 |
| 11/08/2026 | 16.55 | -2.96 % | 0 | 17.07 | 17.23 | 16.20 |
| 12/08/2026 | 15.55 | -5.87 % | 0 | 16.14 | 16.23 | 15.34 |