| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.23 | +3. % | 0 | 8.14 | 8.38 | 7.68 |
| 22/09/2026 | 8.63 | +6.94 % | 0 | 8.31 | 8.79 | 8.22 |
| 23/09/2026 | 8.00 | -7.62 % | 0 | 8.48 | 8.73 | 7.93 |
| 24/09/2026 | 8.12 | +1.82 % | 0 | 8.27 | 8.78 | 8.05 |
| 25/09/2026 | 7.90 | -2.71 % | 0 | 7.90 | 8.20 | 7.72 |