| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.21 | +2.05 % | 0 | 18.10 | 18.42 | 17.40 |
| 22/09/2026 | 18.83 | +4.55 % | 0 | 18.37 | 19.08 | 18.24 |
| 23/09/2026 | 17.95 | -4.95 % | 0 | 18.64 | 18.98 | 17.85 |
| 24/09/2026 | 18.10 | +0.95 % | 0 | 18.32 | 19.06 | 17.94 |
| 25/09/2026 | 17.85 | -1.14 % | 0 | 17.83 | 18.32 | 17.49 |