| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.71 | +3.65 % | 0 | 29.40 | 29.57 | 27.29 |
| 06/11/2026 | 28.17 | -2.63 % | 0 | 28.23 | 28.66 | 27.30 |
| 09/11/2026 | 28.60 | +0.51 % | 0 | 28.24 | 29.01 | 28.16 |
| 10/11/2026 | 29.52 | +3.42 % | 0 | 29.42 | 30.28 | 28.57 |
| 11/11/2026 | 28.81 | -2.01 % | 0 | 29.02 | 29.18 | 28.35 |