| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 21.85 | +4.32 % | 0 | 21.01 | 22.28 | 20.72 |
| 24/06/2026 | 23.28 | +6.72 % | 0 | 22.27 | 23.35 | 22.20 |
| 25/06/2026 | 23.22 | -0.75 % | 0 | 23.37 | 24.13 | 22.68 |
| 26/06/2026 | 23.13 | -0.17 % | 0 | 23.20 | 23.74 | 22.30 |
| 29/06/2026 | 22.79 | -1.3 % | 0 | 22.89 | 23.01 | 22.62 |