| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 57.11 | -1.48 % | 0 | 58.46 | 58.51 | 56.94 |
| 24/06/2026 | 55.81 | -2.13 % | 0 | 56.85 | 56.91 | 55.58 |
| 25/06/2026 | 56.08 | +1.33 % | 0 | 55.85 | 56.41 | 54.94 |
| 26/06/2026 | 56.15 | +0.96 % | 0 | 55.87 | 56.88 | 55.46 |
| 29/06/2026 | 56.43 | +1.21 % | 0 | 56.39 | 56.50 | 56.24 |