| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.91 | +0.06 % | 0 | 60.98 | 61.51 | 60.67 |
| 22/09/2026 | 60.02 | -1.08 % | 0 | 60.53 | 60.80 | 59.87 |
| 23/09/2026 | 61.05 | +2.24 % | 0 | 60.39 | 61.16 | 59.95 |
| 24/09/2026 | 60.76 | +0.02 % | 0 | 60.55 | 60.88 | 59.84 |
| 25/09/2026 | 61.03 | +0.7 % | 0 | 61.09 | 61.38 | 60.74 |