| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 57.67 | +3.7 % | 0 | 55.66 | 57.86 | 55.66 |
| 08/05/2026 | 58.05 | +0.28 % | 0 | 57.86 | 58.36 | 57.06 |
| 11/05/2026 | 60.12 | +3.39 % | 0 | 58.47 | 60.17 | 58.30 |
| 12/05/2026 | 60.14 | -0.15 % | 0 | 60.10 | 60.76 | 59.41 |
| 13/05/2026 | 60.82 | +1.19 % | 0 | 60.41 | 61.24 | 59.97 |