| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.36 | -3.29 % | 0 | 21.83 | 23.63 | 21.68 |
| 06/11/2026 | 22.78 | +3.31 % | 0 | 22.84 | 23.70 | 22.45 |
| 09/11/2026 | 22.58 | +0.29 % | 0 | 22.84 | 22.98 | 22.22 |
| 10/11/2026 | 21.69 | -3.24 % | 0 | 21.80 | 22.54 | 20.92 |
| 11/11/2026 | 22.23 | +2.61 % | 0 | 22.13 | 22.70 | 21.98 |