| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.48 | -3.04 % | 0 | 23.08 | 24.23 | 22.34 |
| 07/08/2026 | 22.59 | -4.02 % | 0 | 23.29 | 23.32 | 21.64 |
| 10/08/2026 | 22.95 | +1.95 % | 0 | 22.64 | 23.51 | 22.46 |
| 11/08/2026 | 23.46 | +2.83 % | 0 | 22.91 | 23.73 | 22.76 |
| 12/08/2026 | 24.48 | +5.04 % | 0 | 23.95 | 24.72 | 23.29 |