| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.81 | -4.04 % | 0 | 15.49 | 16.53 | 14.91 |
| 07/08/2026 | 15.11 | -4.94 % | 0 | 15.69 | 15.71 | 14.17 |
| 10/08/2026 | 15.40 | +2.39 % | 0 | 15.13 | 15.85 | 14.97 |
| 11/08/2026 | 15.78 | +3.27 % | 0 | 15.35 | 16.02 | 15.23 |
| 12/08/2026 | 16.59 | +5.8 % | 0 | 16.21 | 16.84 | 16.02 |