| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.63 | -3.66 % | 0 | 14.09 | 15.64 | 14.00 |
| 06/11/2026 | 14.94 | +3.97 % | 0 | 15.00 | 15.89 | 14.47 |
| 09/11/2026 | 14.70 | +0.03 % | 0 | 14.92 | 15.03 | 14.41 |
| 10/11/2026 | 13.96 | -4.25 % | 0 | 14.15 | 14.71 | 13.23 |
| 11/11/2026 | 14.46 | +3.29 % | 0 | 14.31 | 14.77 | 14.18 |