| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.55 | -0.61 % | 0 | 23.61 | 24.24 | 23.29 |
| 22/09/2026 | 22.83 | -2.91 % | 0 | 23.29 | 23.50 | 22.59 |
| 23/09/2026 | 23.65 | +4.3 % | 0 | 23.04 | 23.75 | 22.67 |
| 24/09/2026 | 23.49 | -0.21 % | 0 | 23.32 | 23.64 | 22.60 |
| 25/09/2026 | 23.69 | +1.2 % | 0 | 23.76 | 24.07 | 23.33 |