| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.29 | +8.88 % | 0 | 13.01 | 14.33 | 13.01 |
| 08/05/2026 | 14.48 | +0.87 % | 0 | 14.41 | 14.63 | 13.96 |
| 11/05/2026 | 15.85 | +9.5 % | 0 | 14.77 | 15.89 | 14.62 |
| 12/05/2026 | 15.90 | +0.41 % | 0 | 15.81 | 16.14 | 15.57 |
| 13/05/2026 | 16.30 | +3.53 % | 0 | 16.05 | 16.32 | 15.72 |