| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.47 | -4.02 % | 0 | 8.18 | 9.17 | 8.04 |
| 06/11/2026 | 8.70 | +4.76 % | 0 | 8.75 | 9.20 | 8.44 |
| 09/11/2026 | 8.46 | -0.24 % | 0 | 8.62 | 8.70 | 8.28 |
| 10/11/2026 | 8.03 | -4.8 % | 0 | 8.14 | 8.40 | 7.65 |
| 11/11/2026 | 8.36 | +4.18 % | 0 | 8.17 | 8.52 | 8.09 |