| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.31 | +2.84 % | 0 | 14.02 | 14.97 | 13.96 |
| 23/06/2026 | 13.47 | -3.72 % | 0 | 14.24 | 14.32 | 13.28 |
| 24/06/2026 | 12.41 | -6.9 % | 0 | 13.20 | 13.25 | 12.34 |
| 25/06/2026 | 12.63 | +2.64 % | 0 | 12.51 | 12.94 | 11.91 |
| 26/06/2026 | 12.65 | +1.93 % | 0 | 12.55 | 13.16 | 12.17 |