| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.39 | -1.19 % | 0 | 15.43 | 16.06 | 15.10 |
| 22/09/2026 | 14.78 | -4. % | 0 | 15.16 | 15.37 | 14.51 |
| 23/09/2026 | 15.45 | +5.21 % | 0 | 14.93 | 15.57 | 14.55 |
| 24/09/2026 | 15.34 | -0.39 % | 0 | 15.19 | 15.52 | 14.49 |
| 25/09/2026 | 15.49 | +1.34 % | 0 | 15.54 | 15.84 | 15.08 |