| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.75 | -4.26 % | 0 | 8.24 | 8.27 | 7.60 |
| 24/06/2026 | 7.07 | -8.06 % | 0 | 7.54 | 7.57 | 7.03 |
| 25/06/2026 | 7.16 | +1.7 % | 0 | 7.02 | 7.37 | 6.73 |
| 26/06/2026 | 7.19 | +0.77 % | 0 | 7.11 | 7.48 | 6.87 |
| 29/06/2026 | 7.24 | +0.98 % | 0 | 7.19 | 7.36 | 7.15 |