| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.74 | -2.02 % | 0 | 8.75 | 9.23 | 8.52 |
| 22/09/2026 | 8.31 | -5.46 % | 0 | 8.59 | 8.71 | 8.16 |
| 23/09/2026 | 8.74 | +5.43 % | 0 | 8.39 | 8.86 | 8.19 |
| 24/09/2026 | 8.71 | -1.02 % | 0 | 8.61 | 8.80 | 8.14 |
| 25/09/2026 | 8.79 | +1.03 % | 0 | 8.84 | 9.03 | 8.51 |