| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.31 | -5.07 % | 0 | 4.13 | 4.61 | 4.06 |
| 06/11/2026 | 4.46 | +6.7 % | 0 | 4.49 | 4.71 | 4.34 |
| 09/11/2026 | 4.31 | -1.71 % | 0 | 4.43 | 4.45 | 4.21 |
| 10/11/2026 | 4.06 | -6.35 % | 0 | 4.13 | 4.28 | 3.86 |
| 11/11/2026 | 4.23 | +4.19 % | 0 | 4.12 | 4.30 | 4.08 |