| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.27 | -0.35 % | 0 | 4.25 | 4.45 | 4.16 |
| 22/09/2026 | 3.96 | -5.61 % | 0 | 4.13 | 4.22 | 3.95 |
| 23/09/2026 | 4.23 | +7.91 % | 0 | 4.03 | 4.27 | 3.94 |
| 24/09/2026 | 4.16 | +0. % | 0 | 4.13 | 4.20 | 3.92 |
| 25/09/2026 | 4.22 | +1.44 % | 0 | 4.27 | 4.28 | 4.11 |