| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.23 | +4.96 % | 0 | 4.13 | 4.45 | 4.09 |
| 23/06/2026 | 3.92 | -6.22 % | 0 | 4.19 | 4.23 | 3.84 |
| 24/06/2026 | 3.53 | -11.43 % | 0 | 3.81 | 3.82 | 3.51 |
| 25/06/2026 | 3.57 | +1.57 % | 0 | 3.49 | 3.70 | 3.34 |
| 26/06/2026 | 3.59 | +0.56 % | 0 | 3.55 | 3.76 | 3.41 |