| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.94 | -5.37 % | 0 | 1.90 | 2.10 | 1.81 |
| 06/11/2026 | 2.03 | +5.73 % | 0 | 2.09 | 2.20 | 1.93 |
| 09/11/2026 | 1.91 | -4.27 % | 0 | 1.97 | 2.02 | 1.86 |
| 10/11/2026 | 1.88 | -1.83 % | 0 | 1.92 | 1.98 | 1.70 |
| 11/11/2026 | 1.91 | +4.37 % | 0 | 1.81 | 1.98 | 1.79 |