| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.43 | +2.52 % | 0 | 24.06 | 25.39 | 23.97 |
| 23/06/2026 | 23.32 | -4.6 % | 0 | 24.44 | 24.49 | 22.94 |
| 24/06/2026 | 21.74 | -7.45 % | 0 | 22.80 | 22.86 | 21.64 |
| 25/06/2026 | 22.06 | +1.08 % | 0 | 21.88 | 22.35 | 20.91 |
| 26/06/2026 | 22.10 | +0.41 % | 0 | 21.75 | 22.80 | 21.35 |