| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.14 | +0.33 % | 0 | 27.24 | 27.78 | 26.91 |
| 22/09/2026 | 26.32 | -2.03 % | 0 | 26.85 | 27.08 | 26.21 |
| 23/09/2026 | 27.40 | +5.91 % | 0 | 26.62 | 27.51 | 26.28 |
| 24/09/2026 | 27.22 | +1.11 % | 0 | 26.93 | 27.30 | 26.22 |
| 25/09/2026 | 27.44 | +2.27 % | 0 | 27.43 | 27.73 | 27.13 |