| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.70 | -4.96 % | 0 | 15.00 | 17.10 | 14.84 |
| 06/11/2026 | 16.29 | +7.21 % | 0 | 16.21 | 17.13 | 15.81 |
| 09/11/2026 | 15.85 | +0.89 % | 0 | 16.15 | 16.30 | 15.40 |
| 10/11/2026 | 14.90 | -4.55 % | 0 | 14.97 | 15.83 | 14.29 |
| 11/11/2026 | 15.71 | +6.73 % | 0 | 15.43 | 16.10 | 15.24 |