| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.90 | +11.07 % | 0 | 13.21 | 15.09 | 13.21 |
| 08/05/2026 | 15.35 | +2.61 % | 0 | 15.08 | 15.58 | 14.72 |
| 11/05/2026 | 17.05 | +11.66 % | 0 | 15.56 | 17.15 | 15.50 |
| 12/05/2026 | 17.20 | +1. % | 0 | 17.28 | 17.58 | 16.88 |
| 13/05/2026 | 17.81 | +4.37 % | 0 | 17.30 | 17.93 | 17.05 |