| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.90 | -9.87 % | 0 | 7.67 | 7.67 | 6.66 |
| 24/06/2026 | 6.02 | -14.32 % | 0 | 6.57 | 6.61 | 5.96 |
| 25/06/2026 | 6.10 | +0.16 % | 0 | 6.03 | 6.31 | 5.55 |
| 26/06/2026 | 6.13 | -0.16 % | 0 | 5.93 | 6.51 | 5.74 |
| 29/06/2026 | 6.24 | +1.38 % | 0 | 6.24 | 6.28 | 6.14 |