| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.24 | -0.3 % | 0 | 8.30 | 8.75 | 8.06 |
| 22/09/2026 | 7.57 | -5.85 % | 0 | 8.00 | 8.20 | 7.43 |
| 23/09/2026 | 8.39 | +15.34 % | 0 | 7.77 | 8.49 | 7.47 |
| 24/09/2026 | 8.22 | +2.18 % | 0 | 8.05 | 8.35 | 7.44 |
| 25/09/2026 | 8.33 | +4.91 % | 0 | 8.40 | 8.66 | 8.06 |