| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.06 | +11.98 % | 0 | 7.32 | 7.98 | 6.47 |
| 07/08/2026 | 7.75 | +14.4 % | 0 | 7.14 | 8.39 | 7.12 |
| 10/08/2026 | 7.30 | -3.69 % | 0 | 7.61 | 7.80 | 6.85 |
| 11/08/2026 | 6.78 | -6.29 % | 0 | 7.23 | 7.37 | 6.56 |
| 12/08/2026 | 6.00 | -10.66 % | 0 | 6.57 | 6.65 | 5.80 |