| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.26 | +10.5 % | 0 | 5.86 | 6.01 | 4.23 |
| 06/11/2026 | 4.86 | -14.29 % | 0 | 4.90 | 5.22 | 4.25 |
| 09/11/2026 | 5.15 | -3.11 % | 0 | 4.98 | 5.52 | 4.85 |
| 10/11/2026 | 5.87 | +10.55 % | 0 | 5.79 | 6.16 | 5.14 |
| 11/11/2026 | 5.12 | -14.03 % | 0 | 5.39 | 5.53 | 4.85 |