| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.56 | -1.11 % | 0 | 3.57 | 3.83 | 3.45 |
| 22/09/2026 | 3.15 | -8.84 % | 0 | 3.42 | 3.51 | 3.10 |
| 23/09/2026 | 3.60 | +21.04 % | 0 | 3.22 | 3.65 | 3.07 |
| 24/09/2026 | 3.51 | +2.63 % | 0 | 3.43 | 3.56 | 3.06 |
| 25/09/2026 | 3.56 | +5.8 % | 0 | 3.62 | 3.71 | 3.43 |