| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.61 | -14.65 % | 0 | 9.07 | 9.07 | 7.43 |
| 08/05/2026 | 7.17 | -5.53 % | 0 | 7.52 | 7.73 | 7.03 |
| 11/05/2026 | 5.97 | -18.18 % | 0 | 7.09 | 7.12 | 5.91 |
| 12/05/2026 | 5.86 | -1.51 % | 0 | 5.82 | 6.09 | 5.57 |
| 13/05/2026 | 5.41 | -8.54 % | 0 | 5.75 | 5.89 | 5.35 |