| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | +0.89 % | 0 | 3.31 | 3.52 | 3.03 |
| 22/09/2026 | 3.69 | +8.21 % | 0 | 3.41 | 3.81 | 3.36 |
| 23/09/2026 | 3.17 | -19.47 % | 0 | 3.60 | 3.77 | 3.10 |
| 24/09/2026 | 3.23 | -3. % | 0 | 3.34 | 3.77 | 3.18 |
| 25/09/2026 | 3.00 | -10.86 % | 0 | 3.03 | 3.25 | 2.90 |